Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517C00050000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | +0.28 | +20.44% | 70 | 2,011 | 30.47% |
FNF240621C00050000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.40 | +0.45 | +21.95% | 88 | 439 | 27.81% |
FNF240920C00050000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 19 | 112 | 28.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517P00050000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 1.06 | 1.00 | 1.15 | -0.79 | -42.70% | 19 | 63 | 27.20% |
FNF240621P00050000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 26 | 186 | 26.42% |
FNF240920P00050000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 2.95 | 3.00 | 3.10 | -0.25 | -7.81% | 38 | 367 | 25.86% |