Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517C00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 73.63% |
FNF240621C00060000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 44 | 39.80% |
FNF240920C00060000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.65 | 0.00 | - | 10 | 299 | 23.83% |
FNF241220C00060000 | 2024-04-19 3:48PM EDT | 2024-12-20 | 1.00 | 1.35 | 1.50 | 0.00 | - | 4 | 4 | 25.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNF240621P00060000 | 2024-03-05 11:44AM EDT | 2024-06-21 | 8.70 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |