Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240816C00048000 | 2024-06-28 2:46PM EDT | 48.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
FNGS240816C00049000 | 2024-06-21 12:50PM EDT | 49.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FNGS240816C00051000 | 2024-06-26 3:29PM EDT | 51.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
FNGS240816C00052000 | 2024-06-21 2:31PM EDT | 52.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240816P00045000 | 2024-06-28 10:10AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
FNGS240816P00046000 | 2024-06-28 10:56AM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |