Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 8 | 38.00 | 0.27 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 5 | 11 | 39.00 | - | - | - | - | - |
9.07 | 0.00 | - | 6 | 0 | 40.00 | 1.93 | 0.00 | - | 1 | 25 |
6.30 | 0.00 | - | 20 | 0 | 41.00 | 2.10 | 0.00 | - | 13 | 13 |
4.20 | 0.00 | - | 2 | 0 | 42.00 | 2.79 | 0.00 | - | 3 | 3 |
5.00 | 0.00 | - | 4 | 0 | 43.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 44.00 | 0.80 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 3 | 0 | 45.00 | 1.20 | 0.00 | - | 3 | 0 |
4.55 | 0.00 | - | 50 | 0 | 46.00 | - | - | - | - | - |
2.80 | 0.00 | - | 5 | 0 | 47.00 | 3.00 | 0.00 | - | - | 0 |
3.56 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
2.60 | 0.00 | - | 50 | 0 | 49.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 0 | 50.00 | 2.39 | 0.00 | - | 10 | 0 |