Italia markets close in 3 hours 22 minutes
FTSE MIB
33.716,10 +562,05 (+1,70%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.343,93 +1.128,16 (+1,97%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00034000 | 2024-06-28 2:34PM EDT | 34.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FNGS240719C00038000 | 2024-05-22 2:31PM EDT | 38.00 | 7.50 | 10.20 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| FNGS240719C00040000 | 2024-05-28 2:02PM EDT | 40.00 | 6.30 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 77.34% |
| FNGS240719C00041000 | 2024-05-23 12:46PM EDT | 41.00 | 5.20 | 7.30 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| FNGS240719C00042000 | 2024-05-23 1:00PM EDT | 42.00 | 4.20 | 6.30 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| FNGS240719C00044000 | 2024-06-20 11:42AM EDT | 44.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| FNGS240719C00045000 | 2024-06-24 10:32AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| FNGS240719C00046000 | 2024-06-27 11:25AM EDT | 46.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 0.00% |
| FNGS240719C00047000 | 2024-06-28 1:57PM EDT | 47.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| FNGS240719C00048000 | 2024-06-27 11:25AM EDT | 48.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| FNGS240719C00049000 | 2024-06-28 1:57PM EDT | 49.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| FNGS240719C00050000 | 2024-06-21 11:50AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 3.13% |
| FNGS240719C00051000 | 2024-06-27 3:30PM EDT | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 6.25% |
| FNGS240719C00052000 | 2024-06-28 9:39AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| FNGS240719C00053000 | 2024-06-28 9:41AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FNGS240719C00054000 | 2024-06-27 2:00PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00038000 | 2024-05-31 3:54PM EDT | 38.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.84% |
| FNGS240719P00040000 | 2024-06-05 2:02PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| FNGS240719P00041000 | 2024-06-06 1:31PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FNGS240719P00042000 | 2024-06-13 12:47PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| FNGS240719P00043000 | 2024-06-21 3:50PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| FNGS240719P00044000 | 2024-06-14 9:59AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FNGS240719P00045000 | 2024-06-28 1:49PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| FNGS240719P00046000 | 2024-06-24 11:05AM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FNGS240719P00047000 | 2024-06-26 2:49PM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 6.25% |
| FNGS240719P00048000 | 2024-06-28 1:49PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 3.13% |
| FNGS240719P00049000 | 2024-06-26 1:04PM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| FNGS240719P00050000 | 2024-06-24 10:24AM EDT | 50.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| FNGS240719P00054000 | 2024-06-25 3:39PM EDT | 54.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.