Italia markets open in 7 hours 45 minutes

Franklin Intl Growth Adv (FNGZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,89-0,06 (-0,35%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 202416,9516,9516,9516,9516,95-
27 giu 202416,9016,9016,9016,9016,90-
26 giu 202416,8016,8016,8016,8016,80-
25 giu 202416,8416,8416,8416,8416,84-
24 giu 202416,8216,8216,8216,8216,82-
21 giu 202416,7916,7916,7916,7916,79-
20 giu 202416,7916,7916,7916,7916,79-
18 giu 202416,8116,8116,8116,8116,81-
17 giu 202416,7516,7516,7516,7516,75-
14 giu 202416,8116,8116,8116,8116,81-
13 giu 202416,9116,9116,9116,9116,91-
12 giu 202417,1217,1217,1217,1217,12-
11 giu 202416,9016,9016,9016,9016,90-
10 giu 202417,0317,0317,0317,0317,03-
07 giu 202416,9616,9616,9616,9616,96-
06 giu 202417,1917,1917,1917,1917,19-
05 giu 202417,0617,0617,0617,0617,06-
04 giu 202416,8416,8416,8416,8416,84-
03 giu 202416,9216,9216,9216,9216,92-
31 mag 202417,0417,0417,0417,0417,04-
30 mag 202416,9116,9116,9116,9116,91-
29 mag 202416,8916,8916,8916,8916,89-
28 mag 202417,1417,1417,1417,1417,14-
24 mag 202417,1117,1117,1117,1117,11-
23 mag 202417,1117,1117,1117,1117,11-
22 mag 202417,2017,2017,2017,2017,20-
21 mag 202417,2717,2717,2717,2717,27-
20 mag 202417,3717,3717,3717,3717,37-
17 mag 202417,0117,0117,0117,0117,01-
16 mag 202417,0517,0517,0517,0517,05-
15 mag 202417,1217,1217,1217,1217,12-
14 mag 202416,6916,6916,6916,6916,69-
13 mag 202416,4816,4816,4816,4816,48-
10 mag 202416,4316,4316,4316,4316,43-
09 mag 202416,4616,4616,4616,4616,46-
08 mag 202416,3516,3516,3516,3516,35-
07 mag 202416,3616,3616,3616,3616,36-
06 mag 202416,3416,3416,3416,3416,34-
03 mag 202416,2616,2616,2616,2616,26-
02 mag 202415,9915,9915,9915,9915,99-
01 mag 202415,7715,7715,7715,7715,77-
30 apr 202415,7515,7515,7515,7515,75-
29 apr 202416,0016,0016,0016,0016,00-
26 apr 202415,8715,8715,8715,8715,87-
25 apr 202415,7015,7015,7015,7015,70-
24 apr 202415,8215,8215,8215,8215,82-
23 apr 202416,1116,1116,1116,1116,11-
22 apr 202415,8615,8615,8615,8615,86-
19 apr 202415,6615,6615,6615,6615,66-
18 apr 202415,8115,8115,8115,8115,81-
17 apr 202415,8615,8615,8615,8615,86-
16 apr 202415,9215,9215,9215,9215,92-
15 apr 202416,0016,0016,0016,0016,00-
12 apr 202416,1416,1416,1416,1416,14-
11 apr 202416,5316,5316,5316,5316,53-
10 apr 202416,4416,4416,4416,4416,44-
09 apr 202416,7916,7916,7916,7916,79-
08 apr 202416,8416,8416,8416,8416,84-
05 apr 202416,8116,8116,8116,8116,81-
04 apr 202416,7316,7316,7316,7316,73-
03 apr 202416,8716,8716,8716,8716,87-
02 apr 202416,8216,8216,8216,8216,82-
01 apr 202416,9916,9916,9916,9916,99-
28 mar 202417,0817,0817,0817,0817,08-
27 mar 202417,1117,1117,1117,1117,11-
26 mar 202416,9716,9716,9716,9716,97-
25 mar 202416,9616,9616,9616,9616,96-
22 mar 202417,0117,0117,0117,0117,01-
21 mar 202417,0217,0217,0217,0217,02-
20 mar 202417,0717,0717,0717,0717,07-
19 mar 202416,8216,8216,8216,8216,82-
18 mar 202416,8016,8016,8016,8016,80-
15 mar 202416,7616,7616,7616,7616,76-
14 mar 202416,8716,8716,8716,8716,87-
13 mar 202416,9616,9616,9616,9616,96-
12 mar 202417,0317,0317,0317,0317,03-
11 mar 202416,8616,8616,8616,8616,86-
08 mar 202416,9016,9016,9016,9016,90-
07 mar 202416,9716,9716,9716,9716,97-
06 mar 202416,8016,8016,8016,8016,80-
05 mar 202416,5816,5816,5816,5816,58-
04 mar 202416,8016,8016,8016,8016,80-
01 mar 202416,9216,9216,9216,9216,92-
29 feb 202416,6916,6916,6916,6916,69-
28 feb 202416,6816,6816,6816,6816,68-
27 feb 202416,8016,8016,8016,8016,80-
26 feb 202416,7716,7716,7716,7716,77-
23 feb 202416,7716,7716,7716,7716,77-
22 feb 202416,8716,8716,8716,8716,87-
21 feb 202416,6416,6416,6416,6416,64-
20 feb 202416,6416,6416,6416,6416,64-
16 feb 202416,7816,7816,7816,7816,78-
15 feb 202416,8216,8216,8216,8216,82-
14 feb 202416,5516,5516,5516,5516,55-
13 feb 202416,2116,2116,2116,2116,21-
12 feb 202416,6716,6716,6716,6716,67-
09 feb 202416,7716,7716,7716,7716,77-
08 feb 202416,6416,6416,6416,6416,64-
07 feb 202416,4816,4816,4816,4816,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...