Italia markets close in 1 hour 47 minutes

Fidelity Intl Sustainability Idx (FNIDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,66+0,14 (+1,12%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202412,6612,6612,6612,6612,66-
02 lug 202412,5212,5212,5212,5212,52-
01 lug 202412,4812,4812,4812,4812,48-
28 giu 202412,4612,4612,4612,4612,46-
27 giu 202412,4612,4612,4612,4612,46-
26 giu 202412,4712,4712,4712,4712,47-
25 giu 202412,5212,5212,5212,5212,52-
24 giu 202412,4712,4712,4712,4712,47-
21 giu 202412,4212,4212,4212,4212,42-
20 giu 202412,4912,4912,4912,4912,49-
18 giu 202412,4812,4812,4812,4812,48-
17 giu 202412,4212,4212,4212,4212,42-
14 giu 202412,3912,3912,3912,3912,39-
13 giu 202412,4612,4612,4612,4612,46-
12 giu 202412,5812,5812,5812,5812,58-
11 giu 202412,4512,4512,4512,4512,45-
10 giu 202412,5712,5712,5712,5712,57-
07 giu 202412,5412,5412,5412,5412,54-
06 giu 202412,6712,6712,6712,6712,67-
05 giu 202412,6312,6312,6312,6312,63-
04 giu 202412,4812,4812,4812,4812,48-
03 giu 202412,5212,5212,5212,5212,52-
31 mag 202412,4412,4412,4412,4412,44-
30 mag 202412,3712,3712,3712,3712,37-
29 mag 202412,3312,3312,3312,3312,33-
28 mag 202412,5412,5412,5412,5412,54-
24 mag 202412,5412,5412,5412,5412,54-
23 mag 202412,4712,4712,4712,4712,47-
22 mag 202412,5412,5412,5412,5412,54-
21 mag 202412,6212,6212,6212,6212,62-
20 mag 202412,6712,6712,6712,6712,67-
17 mag 202412,6612,6612,6612,6612,66-
16 mag 202412,6212,6212,6212,6212,62-
15 mag 202412,6412,6412,6412,6412,64-
14 mag 202412,5112,5112,5112,5112,51-
13 mag 202412,4412,4412,4412,4412,44-
10 mag 202412,4112,4112,4112,4112,41-
09 mag 202412,3612,3612,3612,3612,36-
08 mag 202412,2712,2712,2712,2712,27-
07 mag 202412,3012,3012,3012,3012,30-
06 mag 202412,3212,3212,3212,3212,32-
03 mag 202412,2412,2412,2412,2412,24-
02 mag 202412,1112,1112,1112,1112,11-
01 mag 202411,9311,9311,9311,9311,93-
30 apr 202411,9511,9511,9511,9511,95-
29 apr 202412,0812,0812,0812,0812,08-
26 apr 202412,0012,0012,0012,0012,00-
25 apr 202411,9011,9011,9011,9011,90-
24 apr 202411,9211,9211,9211,9211,92-
23 apr 202411,9111,9111,9111,9111,91-
22 apr 202411,7911,7911,7911,7911,79-
19 apr 202411,6311,6311,6311,6311,63-
18 apr 202411,6811,6811,6811,6811,68-
17 apr 202411,6811,6811,6811,6811,68-
16 apr 202411,7011,7011,7011,7011,70-
15 apr 202411,8211,8211,8211,8211,82-
12 apr 202411,8811,8811,8811,8811,88-
11 apr 202412,1012,1012,1012,1012,10-
10 apr 202412,0612,0612,0612,0612,06-
09 apr 202412,1912,1912,1912,1912,19-
08 apr 202412,1512,1512,1512,1512,15-
05 apr 202412,1112,1112,1112,1112,11-
04 apr 202412,0712,0712,0712,0712,07-
03 apr 202412,1512,1512,1512,1512,15-
02 apr 202412,1012,1012,1012,1012,10-
01 apr 202412,1412,1412,1412,1412,14-
28 mar 202412,1712,1712,1712,1712,17-
27 mar 202412,1912,1912,1912,1912,19-
26 mar 202412,1412,1412,1412,1412,14-
25 mar 202412,1412,1412,1412,1412,14-
22 mar 202412,1612,1612,1612,1612,16-
21 mar 202412,2112,2112,2112,2112,21-
20 mar 202412,2012,2012,2012,2012,20-
19 mar 202412,0912,0912,0912,0912,09-
18 mar 202412,0912,0912,0912,0912,09-
15 mar 202412,0812,0812,0812,0812,08-
14 mar 202412,1412,1412,1412,1412,14-
13 mar 202412,2112,2112,2112,2112,21-
12 mar 202412,2312,2312,2312,2312,23-
11 mar 202412,1112,1112,1112,1112,11-
08 mar 202412,1512,1512,1512,1512,15-
07 mar 202412,1912,1912,1912,1912,19-
06 mar 202412,0312,0312,0312,0312,03-
05 mar 202411,8911,8911,8911,8911,89-
04 mar 202411,9711,9711,9711,9711,97-
01 mar 202411,9811,9811,9811,9811,98-
29 feb 202411,8511,8511,8511,8511,85-
28 feb 202411,8311,8311,8311,8311,83-
27 feb 202411,9211,9211,9211,9211,92-
26 feb 202411,9111,9111,9111,9111,91-
23 feb 202411,9411,9411,9411,9411,94-
22 feb 202411,9411,9411,9411,9411,94-
21 feb 202411,8011,8011,8011,8011,80-
20 feb 202411,7911,7911,7911,7911,79-
16 feb 202411,7911,7911,7911,7911,79-
15 feb 202411,7511,7511,7511,7511,75-
14 feb 202411,6311,6311,6311,6311,63-
13 feb 202411,5011,5011,5011,5011,50-
12 feb 202411,6811,6811,6811,6811,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...