Italia markets closed

Fidelity Series Value Discovery (FNKLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,24-0,05 (-0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202415,2415,2415,2415,2415,24-
03 lug 202415,2915,2915,2915,2915,29-
02 lug 202415,2715,2715,2715,2715,27-
01 lug 202415,2315,2315,2315,2315,23-
28 giu 202415,3015,3015,3015,3015,30-
27 giu 202415,2915,2915,2915,2915,29-
26 giu 202415,2915,2915,2915,2915,29-
25 giu 202415,3415,3415,3415,3415,34-
24 giu 202415,4515,4515,4515,4515,45-
21 giu 202415,2915,2915,2915,2915,29-
20 giu 202415,3015,3015,3015,3015,30-
18 giu 202415,1915,1915,1915,1915,19-
17 giu 202415,1815,1815,1815,1815,18-
14 giu 202415,1215,1215,1215,1215,12-
13 giu 202415,2015,2015,2015,2015,20-
12 giu 202415,2515,2515,2515,2515,25-
11 giu 202415,2515,2515,2515,2515,25-
10 giu 202415,3815,3815,3815,3815,38-
07 giu 202415,3615,3615,3615,3615,36-
06 giu 202415,4115,4115,4115,4115,41-
05 giu 202415,4115,4115,4115,4115,41-
04 giu 202415,4215,4215,4215,4215,42-
03 giu 202415,4715,4715,4715,4715,47-
31 mag 202415,5615,5615,5615,5615,56-
30 mag 202415,2615,2615,2615,2615,26-
29 mag 202415,1715,1715,1715,1715,17-
28 mag 202415,3415,3415,3415,3415,34-
24 mag 202415,4615,4615,4615,4615,46-
23 mag 202415,4615,4615,4615,4615,46-
22 mag 202415,6715,6715,6715,6715,67-
21 mag 202415,7215,7215,7215,7215,72-
20 mag 202415,6615,6615,6615,6615,66-
17 mag 202415,7815,7815,7815,7815,78-
16 mag 202415,7515,7515,7515,7515,75-
15 mag 202415,7615,7615,7615,7615,76-
14 mag 202415,6915,6915,6915,6915,69-
13 mag 202415,6515,6515,6515,6515,65-
10 mag 202415,6615,6615,6615,6615,66-
09 mag 202415,5715,5715,5715,5715,57-
08 mag 202415,4315,4315,4315,4315,43-
07 mag 202415,4015,4015,4015,4015,40-
06 mag 202415,3615,3615,3615,3615,36-
03 mag 202415,2715,2715,2715,2715,27-
02 mag 202415,2215,2215,2215,2215,22-
01 mag 202415,1815,1815,1815,1815,18-
30 apr 202415,2315,2315,2315,2315,23-
29 apr 202415,3915,3915,3915,3915,39-
26 apr 202415,3315,3315,3315,3315,33-
25 apr 202415,3515,3515,3515,3515,35-
24 apr 202415,4015,4015,4015,4015,40-
23 apr 202415,4115,4115,4115,4115,41-
22 apr 202415,3415,3415,3415,3415,34-
19 apr 202415,2315,2315,2315,2315,23-
18 apr 202415,0515,0515,0515,0515,05-
17 apr 202414,9714,9714,9714,9714,97-
16 apr 202414,9914,9914,9914,9914,99-
15 apr 202415,0615,0615,0615,0615,06-
12 apr 202415,1115,1115,1115,1115,11-
11 apr 202415,3315,3315,3315,3315,33-
10 apr 202415,3915,3915,3915,3915,39-
09 apr 202415,5515,5515,5515,5515,55-
08 apr 202415,5415,5415,5415,5415,54-
05 apr 202415,5515,5515,5515,5515,55-
04 apr 202415,4615,4615,4615,4615,46-
03 apr 202415,5915,5915,5915,5915,59-
02 apr 202415,6315,6315,6315,6315,63-
01 apr 202415,7415,7415,7415,7415,74-
28 mar 202415,8315,8315,8315,8315,83-
27 mar 202415,7715,7715,7715,7715,77-
26 mar 202415,5615,5615,5615,5615,56-
25 mar 202415,5515,5515,5515,5515,55-
22 mar 202415,5415,5415,5415,5415,54-
21 mar 202415,5915,5915,5915,5915,59-
20 mar 202415,5515,5515,5515,5515,55-
19 mar 202415,4515,4515,4515,4515,45-
18 mar 202415,3815,3815,3815,3815,38-
15 mar 202415,3515,3515,3515,3515,35-
14 mar 202415,3615,3615,3615,3615,36-
13 mar 202415,4515,4515,4515,4515,45-
12 mar 202415,4015,4015,4015,4015,40-
11 mar 202415,4015,4015,4015,4015,40-
08 mar 202415,3215,3215,3215,3215,32-
08 mar 20240.017 Dividendo
08 mar 20240.075 Guadagno in conto di capitale
07 mar 202415,4015,4015,4015,4015,31-
06 mar 202415,3315,3315,3315,3315,24-
05 mar 202415,2515,2515,2515,2515,16-
04 mar 202415,2815,2815,2815,2815,19-
01 mar 202415,2215,2215,2215,2215,13-
29 feb 202415,2515,2515,2515,2515,16-
28 feb 202415,2215,2215,2215,2215,13-
27 feb 202415,2215,2215,2215,2215,13-
26 feb 202415,1515,1515,1515,1515,06-
23 feb 202415,2515,2515,2515,2515,16-
22 feb 202415,1715,1715,1715,1715,08-
21 feb 202415,1015,1015,1015,1015,01-
20 feb 202415,0115,0115,0115,0114,92-
16 feb 202415,0015,0015,0015,0014,91-
15 feb 202415,0015,0015,0015,0014,91-
14 feb 202414,8314,8314,8314,8314,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...