Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.477,91 -1.756,44 (-3,02%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 721.88% |
| FNKO240517C00005000 | 2024-05-10 3:44PM EDT | 5.00 | 2.15 | 2.00 | 2.25 | +0.30 | +16.22% | 18 | 81 | 173.44% |
| FNKO240517C00007500 | 2024-05-10 3:59PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 94 | 319 | 66.41% |
| FNKO240517C00010000 | 2024-05-09 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 6,403 | 134.38% |
| FNKO240517C00012500 | 2024-05-10 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 50 | 119 | 203.13% |
| FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 451.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00002500 | 2024-05-08 3:51PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 400.00% |
| FNKO240517P00005000 | 2024-05-10 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 675 | 156.25% |
| FNKO240517P00007500 | 2024-05-10 2:13PM EDT | 7.50 | 0.50 | 0.35 | 0.60 | -0.60 | -54.55% | 32 | 566 | 75.78% |
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 457.03% |
| FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 705.47% |
| FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 529.69% |
© 2024 Yahoo. Tutti i diritti riservati.