Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621C00007500 | 2024-06-03 1:40PM EDT | 7.50 | 1.93 | 1.80 | 2.65 | +0.63 | +48.46% | 3 | 138 | 128.13% |
FNKO240621C00010000 | 2024-06-03 3:58PM EDT | 10.00 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 158 | 1,333 | 64.45% |
FNKO240621C00012500 | 2024-06-03 10:03AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 68.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621P00005000 | 2024-05-30 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 355 | 146.88% |
FNKO240621P00007500 | 2024-05-31 12:35PM EDT | 7.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 135 | 98.05% |
FNKO240621P00010000 | 2024-05-16 11:12AM EDT | 10.00 | 1.90 | 0.70 | 0.95 | 0.00 | - | - | 2 | 54.30% |
FNKO240621P00012500 | 2024-05-24 2:00PM EDT | 12.50 | 4.10 | 2.65 | 3.70 | 0.00 | - | 1 | 0 | 92.58% |