Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO241115C00005000 | 2024-05-03 11:32AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNKO241115C00007500 | 2024-04-29 12:48PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FNKO241115C00010000 | 2024-05-20 11:46AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FNKO241115C00012500 | 2024-04-18 10:36AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 60.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO241115P00002500 | 2024-04-16 10:18AM EDT | 2.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 200 | 121.09% |
FNKO241115P00005000 | 2024-05-22 1:34PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FNKO241115P00007500 | 2024-05-22 1:34PM EDT | 7.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |