Italia markets open in 2 hours 8 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.057,77 +440,67 (+1,14%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.138,34 +103,86 (+0,16%) CMC Crypto 200
1.512,86 -13,56 (-0,89%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00002500 | 2024-05-15 3:55PM EDT | 2.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 5.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 0.00% |
| FNKO250117C00007500 | 2024-05-16 1:14PM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FNKO250117C00010000 | 2024-05-20 10:22AM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FNKO250117C00012500 | 2024-05-21 3:58PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FNKO250117C00015000 | 2024-05-03 1:14PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNKO250117C00017500 | 2024-05-01 10:49AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNKO250117C00020000 | 2024-01-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| FNKO250117C00022500 | 2024-05-10 12:39PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FNKO250117C00025000 | 2023-11-24 11:15AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 87.30% |
| FNKO250117C00030000 | 2023-11-03 12:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 107.52% |
| FNKO250117C00035000 | 2023-08-16 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 275 | 194.53% |
| FNKO250117P00005000 | 2024-05-16 10:58AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FNKO250117P00007500 | 2024-05-16 12:44PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 126.90% |
| FNKO250117P00012500 | 2024-05-14 1:57PM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 116.41% |
| FNKO250117P00017500 | 2024-05-14 11:50AM EDT | 17.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 133.40% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 0.00% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 127.54% |
© 2024 Yahoo. Tutti i diritti riservati.