Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.23 | 0.00 | - | 3 | 4 | 2.50 | 0.25 | 0.00 | - | 1 | 275 |
5.66 | 0.00 | - | 1 | 13 | 5.00 | 0.20 | -0.05 | -20.00% | 6 | 547 |
3.10 | 0.00 | - | 1 | 187 | 7.50 | 0.75 | 0.00 | - | 1 | 865 |
2.35 | -0.83 | -26.10% | 1 | 292 | 10.00 | 4.21 | 0.00 | - | 1 | 43 |
2.31 | 0.00 | - | 1 | 105 | 12.50 | 4.60 | 0.00 | - | 46 | 58 |
0.90 | -0.20 | -18.18% | 10 | 73 | 15.00 | 7.50 | 0.00 | - | 10 | 18 |
0.50 | 0.00 | - | 1 | 171 | 17.50 | 8.90 | 0.00 | - | 1 | 1 |
0.40 | -0.15 | -27.27% | 5 | 120 | 20.00 | 11.30 | 0.00 | - | 1 | 3 |
0.07 | 0.00 | - | 5 | 9 | 22.50 | 14.73 | 0.00 | - | 2 | 3 |
0.15 | 0.00 | - | 2 | 116 | 25.00 | 15.70 | 0.00 | - | 5 | 4 |
0.25 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |