Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 864.06% |
FNKO240517C00005000 | 2024-05-03 2:33PM EDT | 5.00 | 1.75 | 1.55 | 3.00 | +0.10 | +6.06% | 5 | 66 | 315.63% |
FNKO240517C00007500 | 2024-05-07 3:57PM EDT | 7.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 6 | 319 | 127.34% |
FNKO240517C00010000 | 2024-05-07 3:34PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 6,263 | 128.13% |
FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 181.25% |
FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 391.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 378.13% |
FNKO240517P00005000 | 2024-05-07 2:45PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 44 | 628 | 138.28% |
FNKO240517P00007500 | 2024-05-02 2:41PM EDT | 7.50 | 1.40 | 1.05 | 1.15 | 0.00 | - | 5 | 564 | 125.00% |
FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 290.63% |
FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 500.39% |
FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 276.56% |