Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240816C00015000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 77.15% |
FNKO250117C00015000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.30 | +66.67% | 58 | 43 | 69.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 2024-08-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 307.23% |
FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 2025-01-17 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 65.92% |