Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517C00010000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 6,403 | 134.38% |
FNKO240621C00010000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 168 | 110 | 63.28% |
FNKO240816C00010000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 1,305 | 71.68% |
FNKO241115C00010000 | 2024-05-07 9:51AM EDT | 2024-11-15 | 0.65 | 0.50 | 1.40 | 0.00 | - | 5 | 15 | 85.06% |
FNKO250117C00010000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | +0.05 | +6.67% | 108 | 269 | 71.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 2024-05-17 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 457.03% |
FNKO240816P00010000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 3.90 | 2.65 | 3.10 | 0.00 | - | - | 26 | 70.51% |
FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 105.66% |