Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517C00012500 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 50 | 119 | 218.75% |
FNKO240816C00012500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | -0.09 | -37.50% | 1 | 437 | 66.80% |
FNKO241115C00012500 | 2024-04-18 10:36AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 60.74% |
FNKO250117C00012500 | 2024-03-08 11:18AM EDT | 2025-01-17 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 60.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 2024-05-17 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 762.11% |
FNKO240816P00012500 | 2024-03-22 10:40AM EDT | 2024-08-16 | 6.20 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 169.14% |
FNKO250117P00012500 | 2024-05-09 12:30PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.60 | 0.00 | - | 4 | 17 | 53.32% |