Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.397,32 -101,65 (-0,18%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00005000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.25 | +0.30 | +16.22% | 18 | 81 | 173.44% |
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 1.50 | 1.30 | 3.30 | 0.00 | - | 2 | 2 | 56.64% |
| FNKO241115C00005000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 2.40 | 2.25 | 2.85 | 0.00 | - | 1 | 3 | 64.84% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00005000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 675 | 156.25% |
| FNKO240621P00005000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 40 | 355 | 74.61% |
| FNKO240816P00005000 | 2024-05-10 11:48AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 10 | 41 | 79.49% |
| FNKO241115P00005000 | 2024-05-10 10:58AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.50 | -52.63% | 1 | 17 | 73.44% |
| FNKO250117P00005000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.40 | -44.44% | 800 | 847 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.