Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.378,37 -2.031,73 (-3,48%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00007500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 94 | 319 | 66.41% |
| FNKO240621C00007500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.09 | -16.67% | 13 | 92 | 61.33% |
| FNKO240816C00007500 | 2024-05-10 10:09AM EDT | 2024-08-16 | 1.06 | 0.85 | 1.00 | +0.11 | +11.58% | 39 | 148 | 70.31% |
| FNKO241115C00007500 | 2024-04-29 12:48PM EDT | 2024-11-15 | 0.95 | 1.05 | 1.50 | 0.00 | - | 5 | 36 | 67.68% |
| FNKO250117C00007500 | 2024-05-09 10:22AM EDT | 2025-01-17 | 1.40 | 1.60 | 1.70 | 0.00 | - | 1 | 129 | 74.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00007500 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | -0.60 | -54.55% | 32 | 566 | 75.78% |
| FNKO240621P00007500 | 2024-05-09 2:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.80 | 0.00 | - | 36 | 36 | 64.84% |
| FNKO240816P00007500 | 2024-05-07 10:45AM EDT | 2024-08-16 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 463 | 76.07% |
| FNKO241115P00007500 | 2024-04-16 9:44AM EDT | 2024-11-15 | 2.65 | 1.50 | 1.65 | 0.00 | - | - | 100 | 68.16% |
| FNKO250117P00007500 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | -0.45 | -20.45% | 402 | 550 | 64.36% |
© 2024 Yahoo. Tutti i diritti riservati.