FNMA - Federal National Mortgage Association

Other OTC - Other OTC Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 20202,24002,28002,12002,19002,19005.496.800
09 lug 20202,08002,33002,03002,22002,220011.357.100
08 lug 20202,09002,10002,06002,10002,10001.373.500
07 lug 20202,12002,14002,04002,10002,10002.034.900
06 lug 20202,19002,19002,12002,13002,13002.298.000
02 lug 20202,17002,21002,17002,19002,19003.813.300
01 lug 20202,16002,22002,15002,16002,16003.302.800
30 giu 20202,18002,22002,14002,17002,17007.473.500
29 giu 20202,01002,19002,00002,15002,15004.625.000
26 giu 20202,08002,08002,01002,03002,03002.821.100
25 giu 20202,03002,08002,03002,07002,07002.866.400
24 giu 20202,09002,09002,02002,05002,05003.189.700
23 giu 20202,03002,13002,01002,09002,09003.696.600
22 giu 20202,03002,05002,01002,03002,03002.728.800
19 giu 20202,08002,13002,02002,03002,03002.265.600
18 giu 20202,03002,09002,03002,08002,08001.974.200
17 giu 20202,14002,16002,08002,09002,09002.356.400
16 giu 20202,24002,29002,10002,14002,14008.120.500
15 giu 20201,99002,05001,91002,02002,02003.611.700
12 giu 20202,07002,13002,03002,06002,06003.946.600
11 giu 20202,07002,10002,00002,02002,02007.266.600
10 giu 20202,20002,22002,13002,17002,17003.434.200
09 giu 20202,27002,27002,20002,20002,20004.547.100
08 giu 20202,28002,29002,24002,27002,27005.526.600
05 giu 20202,20002,30002,19002,22002,22005.093.600
04 giu 20202,17002,19002,15002,17002,17002.605.900
03 giu 20202,21002,23002,16002,17002,17002.524.400
02 giu 20202,19002,24002,15002,17002,17002.658.400
01 giu 20202,09002,25002,05002,19002,19004.371.200
29 mag 20202,16002,18002,03002,11002,11003.715.400
28 mag 20202,19002,24002,16002,16002,16004.384.400
27 mag 20202,29002,33002,18002,18002,18005.997.400
26 mag 20202,26002,33002,25002,26002,26007.346.600
22 mag 20202,25002,32002,01002,18002,180013.586.900
21 mag 20201,99002,72001,99002,21002,210052.135.900
20 mag 20201,85001,97001,84001,96001,960011.497.800
19 mag 20201,84001,85001,74001,84001,84009.406.000
18 mag 20201,71001,75001,66001,68001,68005.702.200
15 mag 20201,52001,66001,52001,66001,66003.996.100
14 mag 20201,58001,60001,52001,57001,57003.826.600
13 mag 20201,66001,68001,59001,61001,61003.979.500
12 mag 20201,68001,71001,65001,66001,66002.673.500
11 mag 20201,71001,72001,68001,68001,68001.623.400
08 mag 20201,68001,71001,68001,69001,69004.837.600
07 mag 20201,68001,71001,66001,68001,68003.797.500
06 mag 20201,72001,73001,63001,66001,66002.116.000
05 mag 20201,67001,74001,66001,70001,70002.084.700
04 mag 20201,68001,69001,62001,66001,66003.688.300
01 mag 20201,70001,72001,67001,69001,69003.466.700
30 apr 20201,77001,77001,71001,72001,72003.363.300
29 apr 20201,73001,81001,73001,77001,77004.054.800
28 apr 20201,69001,74001,69001,73001,73002.174.900
27 apr 20201,70001,75001,65001,70001,70004.664.800
24 apr 20201,80001,82001,71001,76001,76001.702.100
23 apr 20201,75001,82001,75001,79001,79001.995.000
22 apr 20201,80001,85001,75001,75001,75002.331.600
21 apr 20201,80001,80001,68001,75001,75004.133.000
20 apr 20201,89001,89001,80001,80001,80004.917.200
17 apr 20201,96002,02001,88001,93001,93008.478.800
16 apr 20201,69001,94001,68001,90001,900010.092.200
15 apr 20201,62001,74001,58001,71001,71007.582.400
14 apr 20201,57001,64001,56001,63001,63005.362.600
13 apr 20201,59001,59001,52001,55001,55003.701.800
09 apr 20201,62001,63001,57001,58001,58005.036.800
08 apr 20201,53001,58001,52001,56001,56003.333.000
07 apr 20201,56001,62001,51001,55001,55005.775.600
06 apr 20201,45001,54001,44001,47001,47005.903.600
03 apr 20201,44001,46001,38001,40001,40006.257.000
02 apr 20201,51001,55001,45001,46001,46003.010.500
01 apr 20201,53001,56001,49001,51001,51006.455.200
31 mar 20201,60001,64001,53001,59001,59003.197.000
30 mar 20201,65001,65001,58001,61001,61002.954.100
27 mar 20201,74001,74001,64001,67001,67007.254.300
26 mar 20201,69001,83001,65001,79001,79009.803.900
25 mar 20201,58001,75001,57001,71001,710012.759.000
24 mar 20201,34001,53001,33001,52001,52009.634.500
23 mar 20201,50001,50001,26001,28001,280014.040.800
20 mar 20201,73001,75001,50001,53001,53006.394.600
19 mar 20201,60001,68001,50001,57001,57007.220.300
18 mar 20201,65001,70001,57001,60001,60008.969.700
17 mar 20201,75001,87001,66001,75001,75006.411.200
16 mar 20201,69001,90001,60001,71001,710011.439.400
13 mar 20201,76001,96001,71001,93001,930011.025.300
12 mar 20201,78001,80001,56001,65001,650025.467.800
11 mar 20202,19002,20002,00002,01002,01007.969.300
10 mar 20202,36002,44002,15002,24002,24008.441.700
09 mar 20202,41002,45002,16002,24002,240014.382.500
06 mar 20202,65002,70002,61002,62002,62003.594.400
05 mar 20202,77002,79002,70002,75002,75003.102.000
04 mar 20202,84002,88002,78002,82002,82003.392.700
03 mar 20202,94003,02002,70002,80002,80009.133.600
02 mar 20202,63002,95002,59002,93002,930011.192.700
28 feb 20202,69002,70002,50002,59002,590012.853.500
27 feb 20202,93002,99002,80002,80002,80008.265.700
26 feb 20202,98003,22002,94003,02003,02007.170.600
25 feb 20203,33003,33003,02003,03003,03008.587.700
24 feb 20203,39003,39003,23003,33003,33004.510.700
21 feb 20203,43003,52003,43003,46003,46001.872.200
20 feb 20203,40003,50003,40003,44003,44001.914.900
19 feb 20203,50003,53003,38003,41003,41004.825.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità