Italia markets closed

Financial 15 Split Corp. (FNNCF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,93-0,05 (-0,84%)
Alla chiusura: 12:09PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,975,975,935,935,93400
28 giu 20240.092 Dividendo
27 giu 20245,986,005,986,005,91400
26 giu 20246,006,006,006,005,91-
25 giu 20246,006,006,006,005,91-
24 giu 20246,006,006,006,005,91-
21 giu 20246,006,006,006,005,91-
20 giu 20246,006,006,006,005,91-
18 giu 20245,956,005,956,005,914.700
17 giu 20245,955,955,955,955,8611.300
14 giu 20245,795,855,795,855,761.100
13 giu 20245,955,955,955,955,86-
12 giu 20245,955,955,955,955,86100
11 giu 20245,955,955,955,955,86200
10 giu 20245,975,995,975,995,90300
07 giu 20246,006,006,006,005,911.100
06 giu 20246,016,016,016,015,92100
05 giu 20246,026,026,026,025,93100
04 giu 20246,006,006,006,005,915.500
03 giu 20246,026,026,026,025,93-
31 mag 20246,026,026,026,025,93100
31 mag 20240.092 Dividendo
30 mag 20246,126,136,126,135,95900
29 mag 20246,156,156,156,155,96-
28 mag 20246,156,156,156,155,962.100
24 mag 20246,196,196,196,196,00-
23 mag 20246,196,196,196,196,00-
22 mag 20246,196,196,196,196,00200
21 mag 20246,186,186,186,185,99500
20 mag 20245,945,945,945,945,76-
17 mag 20245,945,945,945,945,76-
16 mag 20245,945,945,945,945,76-
15 mag 20245,945,945,945,945,76-
14 mag 20245,945,945,945,945,76-
13 mag 20245,945,945,945,945,76-
10 mag 20245,945,945,945,945,76-
09 mag 20245,945,945,945,945,76-
08 mag 20245,945,945,945,945,76-
07 mag 20245,945,945,945,945,76-
06 mag 20245,945,945,945,945,76700
03 mag 20245,705,705,705,705,53-
02 mag 20245,705,705,705,705,53400
01 mag 20245,705,705,705,705,53200
30 apr 20245,865,865,865,865,681.500
29 apr 20245,955,955,955,955,77-
29 apr 20240.092 Dividendo
26 apr 20245,955,955,955,955,68800
25 apr 20245,845,845,845,845,58-
24 apr 20245,845,845,845,845,58-
23 apr 20245,845,845,845,845,58-
22 apr 20245,845,845,845,845,58700
19 apr 20245,765,765,765,765,50200
18 apr 20245,705,705,705,705,44100
17 apr 20245,665,665,665,665,40-
16 apr 20245,665,665,665,665,40100
15 apr 20245,855,855,855,855,59-
12 apr 20245,905,905,855,855,59500
11 apr 20245,955,955,955,955,68100
10 apr 20245,995,995,975,975,70500
09 apr 20246,036,036,036,035,76-
08 apr 20246,036,036,036,035,76100
05 apr 20246,006,006,006,005,73-
04 apr 20246,006,006,006,005,73-
03 apr 20246,006,006,006,005,73-
02 apr 20246,006,006,006,005,73-
01 apr 20246,006,006,006,005,73100
28 mar 20246,006,006,006,005,73-
27 mar 20246,006,006,006,005,73-
27 mar 20240.093 Dividendo
26 mar 20246,006,006,006,005,64-
25 mar 20246,006,006,006,005,64-
22 mar 20245,996,005,996,005,641.500
21 mar 20245,945,945,945,945,58-
20 mar 20245,945,945,945,945,58-
19 mar 20245,945,945,945,945,58-
18 mar 20245,945,945,945,945,58-
15 mar 20245,945,945,945,945,58-
14 mar 20245,945,945,945,945,58-
13 mar 20245,945,945,945,945,58-
12 mar 20245,945,945,945,945,58-
11 mar 20245,945,945,945,945,58-
08 mar 20245,945,945,945,945,58-
07 mar 20245,945,945,945,945,58500
06 mar 20245,715,715,715,715,37-
05 mar 20245,715,715,715,715,37-
04 mar 20245,715,715,715,715,37-
01 mar 20245,715,715,715,715,37-
29 feb 20245,715,715,715,715,37-
28 feb 20245,715,715,715,715,37-
28 feb 20240.093 Dividendo
27 feb 20245,715,715,715,715,28-
26 feb 20245,715,715,715,715,28-
23 feb 20245,715,715,715,715,28-
22 feb 20245,715,715,715,715,28-
21 feb 20245,715,715,715,715,28-
20 feb 20245,715,715,715,715,28-
16 feb 20245,715,715,715,715,28-
15 feb 20245,715,715,715,715,28700
14 feb 20245,455,455,455,455,04-
13 feb 20245,555,555,455,455,041.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...