Italia markets close in 4 hours 32 minutes
FTSE MIB
34.022,63 +393,42 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
59.471,68 +327,45 (+0,55%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FNV240517C00110000 | 2024-05-03 3:42PM EDT | 110.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240517C00115000 | 2024-04-29 1:08PM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 0.00% |
| FNV240517C00120000 | 2024-05-03 11:15AM EDT | 120.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 24 | 573 | 0.00% |
| FNV240517C00125000 | 2024-05-03 3:47PM EDT | 125.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 785 | 1.56% |
| FNV240517C00130000 | 2024-05-03 3:55PM EDT | 130.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 77 | 986 | 6.25% |
| FNV240517C00135000 | 2024-05-03 3:47PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FNV240517C00140000 | 2024-05-03 3:47PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 12.50% |
| FNV240517C00145000 | 2024-05-02 3:07PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 25.00% |
| FNV240517C00150000 | 2024-04-30 3:05PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| FNV240517C00155000 | 2024-05-01 2:52PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| FNV240517P00100000 | 2024-05-03 3:26PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| FNV240517P00105000 | 2024-05-03 2:04PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 25.00% |
| FNV240517P00110000 | 2024-05-03 2:17PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FNV240517P00115000 | 2024-05-03 2:26PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 117 | 505 | 12.50% |
| FNV240517P00120000 | 2024-05-03 3:59PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 487 | 3.13% |
| FNV240517P00125000 | 2024-05-03 3:26PM EDT | 125.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| FNV240517P00130000 | 2024-05-03 12:16PM EDT | 130.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.