Italia markets close in 6 hours 5 minutes
FTSE MIB
34.237,69 +297,94 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
60.036,14 +370,52 (+0,62%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517C00110000 | 2024-04-22 11:06AM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FNV240517C00115000 | 2024-04-25 2:02PM EDT | 115.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517C00120000 | 2024-04-25 3:50PM EDT | 120.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FNV240517C00125000 | 2024-04-25 3:53PM EDT | 125.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| FNV240517C00130000 | 2024-04-25 3:24PM EDT | 130.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| FNV240517C00135000 | 2024-04-25 3:55PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| FNV240517C00140000 | 2024-04-25 1:11PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FNV240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| FNV240517C00150000 | 2024-04-19 1:34PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FNV240517P00095000 | 2024-04-24 11:58AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240517P00100000 | 2024-04-22 9:40AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FNV240517P00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240517P00110000 | 2024-04-25 2:14PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| FNV240517P00115000 | 2024-04-25 3:10PM EDT | 115.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| FNV240517P00120000 | 2024-04-25 3:51PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| FNV240517P00125000 | 2024-04-24 11:23AM EDT | 125.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.