Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 9 |
21.30 | 0.00 | - | 2 | 2 | 100.00 | 0.11 | 0.00 | - | 1 | 75 |
15.35 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | -0.02 | -28.57% | 1 | 128 |
16.20 | +3.40 | +26.56% | 3 | 518 | 110.00 | 0.15 | -0.03 | -16.67% | 38 | 1,050 |
11.46 | +1.66 | +16.94% | 5 | 183 | 115.00 | 0.20 | -0.30 | -60.00% | 116 | 505 |
7.50 | +3.86 | +106.04% | 12 | 573 | 120.00 | 0.61 | -0.84 | -57.93% | 128 | 487 |
3.60 | +1.70 | +89.47% | 263 | 785 | 125.00 | 1.90 | -2.31 | -54.87% | 43 | 141 |
1.37 | +0.53 | +63.10% | 53 | 986 | 130.00 | 5.00 | -3.40 | -40.48% | 7 | 17 |
0.47 | +0.22 | +88.00% | 5 | 436 | 135.00 | 16.40 | 0.00 | - | 3 | 5 |
0.20 | +0.12 | +150.00% | 3 | 160 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 3 | 253 | 145.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 29 | 150.00 | 28.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2,265 | 175.00 | - | - | - | - | - |