Italia markets closed
Dow Jones
38.676,77 +87,61 (+0,23%) Nasdaq
17.765,53 +76,64 (+0,43%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.198,91 -897,97 (-1,45%) CMC Crypto 200
1.369,65 -18,51 (-1,33%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00105000 | 2024-06-11 11:12AM EDT | 2024-06-21 | 13.00 | 9.50 | 10.40 | 0.00 | - | 1 | 11 | 62.01% |
| FNV240719C00105000 | 2024-06-10 2:39PM EDT | 2024-07-19 | 15.77 | 11.00 | 11.40 | 0.00 | - | 5 | 85 | 36.74% |
| FNV240816C00105000 | 2024-06-06 3:33PM EDT | 2024-08-16 | 20.20 | 12.50 | 12.80 | 0.00 | - | 1 | 188 | 37.04% |
| FNV241018C00105000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 15.21 | 14.60 | 15.00 | 0.00 | - | 10 | 16 | 35.83% |
| FNV241220C00105000 | 2024-06-07 9:35AM EDT | 2024-12-20 | 21.00 | 16.70 | 17.10 | 0.00 | - | 1 | 18 | 36.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00105000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 44 | 215 | 48.93% |
| FNV240719P00105000 | 2024-06-17 10:11AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 124 | 30.47% |
| FNV240816P00105000 | 2024-06-17 11:43AM EDT | 2024-08-16 | 1.80 | 1.60 | 1.80 | +0.10 | +5.88% | 2 | 329 | 30.07% |
| FNV241018P00105000 | 2024-06-03 3:20PM EDT | 2024-10-18 | 1.75 | 2.10 | 3.30 | 0.00 | - | 10 | 1,275 | 28.31% |
| FNV241220P00105000 | 2024-06-14 10:30AM EDT | 2024-12-20 | 4.60 | 4.50 | 4.70 | 0.00 | - | 4 | 68 | 28.13% |
| FNV250117P00105000 | 2024-06-05 11:20AM EDT | 2025-01-17 | 3.80 | 4.90 | 5.20 | 0.00 | - | 1 | 6 | 27.88% |
© 2024 Yahoo. Tutti i diritti riservati.