Italia markets close in 3 hours 14 minutes
FTSE MIB
33.999,06 +369,85 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.530,81 +370,89 (+0,63%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FNV240621C00100000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| FNV240719C00100000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| FNV240816C00100000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 16 | 257 | 0.00% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FNV241220C00100000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 26.11 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00100000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| FNV240621P00100000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 256 | 12.50% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 12.50% |
| FNV240816P00100000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 6.25% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| FNV241220P00100000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.