Italia markets close in 19 minutes
FTSE MIB
33.956,67 +327,46 (+0,97%) Dow Jones
38.752,75 +77,07 (+0,20%) Nasdaq
16.260,14 +103,81 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,62 +0,51 (+0,65%) Bitcoin EUR
58.461,73 -1.002,84 (-1,69%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 15.35 | 19.60 | 23.00 | 0.00 | - | 1 | 3 | 65.53% |
| FNV240621C00105000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 21.70 | 21.50 | 22.60 | +3.59 | +19.82% | 3 | 188 | 50.00% |
| FNV240719C00105000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 18.49 | 22.20 | 22.70 | 0.00 | - | 2 | 105 | 40.38% |
| FNV240816C00105000 | 2024-05-06 10:34AM EDT | 2024-08-16 | 23.50 | 22.10 | 23.60 | +3.90 | +19.90% | 1 | 192 | 40.11% |
| FNV241018C00105000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 20.80 | 23.80 | 26.10 | 0.00 | - | 3 | 13 | 42.27% |
| FNV241220C00105000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 26.50 | 24.80 | 26.90 | +5.75 | +27.71% | 1 | 18 | 38.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00105000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.65 | 0.00 | - | 8 | 128 | 63.57% |
| FNV240621P00105000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 12 | 229 | 33.62% |
| FNV240719P00105000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.92 | 0.60 | 0.75 | 0.00 | - | 49 | 97 | 31.06% |
| FNV240816P00105000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.80 | 1.00 | 1.25 | 0.00 | - | 3 | 309 | 30.71% |
| FNV241018P00105000 | 2024-04-30 1:43PM EDT | 2024-10-18 | 2.85 | 1.95 | 2.60 | 0.00 | - | 2 | 1,264 | 31.26% |
| FNV241220P00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.00 | -0.90 | -23.08% | 1 | 59 | 28.19% |
© 2024 Yahoo. Tutti i diritti riservati.