Italia markets close in 4 hours 41 minutes
FTSE MIB
34.019,94 +390,73 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.596,92 +490,41 (+0,83%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00110000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240621C00110000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 0.00% |
| FNV240719C00110000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,331 | 0.00% |
| FNV240816C00110000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018C00110000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220C00110000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00110000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FNV240621P00110000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 79 | 712 | 6.25% |
| FNV240719P00110000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 275 | 6.25% |
| FNV240816P00110000 | 2024-05-02 2:23PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV241018P00110000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| FNV241220P00110000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.