Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.800,19 -372,34 (-0,63%) CMC Crypto 200
1.364,86 +52,23 (+3,98%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 11.46 | 9.10 | 13.50 | +1.66 | +16.94% | 5 | 183 | 73.49% |
| FNV240621C00115000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 12.90 | 12.80 | 13.20 | +1.45 | +12.66% | 2 | 286 | 34.86% |
| FNV240719C00115000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 14.30 | 14.00 | 14.40 | +2.80 | +24.35% | 3 | 378 | 34.47% |
| FNV240816C00115000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 15.80 | 14.50 | 16.10 | +3.60 | +29.51% | 2 | 1,083 | 37.11% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 13.70 | 16.60 | 18.30 | 0.00 | - | 1 | 62 | 36.69% |
| FNV241220C00115000 | 2024-05-06 10:00AM EDT | 2024-12-20 | 19.46 | 17.30 | 19.90 | +2.92 | +17.65% | 3 | 80 | 35.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 116 | 505 | 36.82% |
| FNV240621P00115000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.24 | 1.15 | 1.25 | -0.46 | -27.06% | 65 | 936 | 28.78% |
| FNV240719P00115000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 2.00 | 1.40 | 2.05 | -1.48 | -42.53% | 6 | 155 | 27.91% |
| FNV240816P00115000 | 2024-05-06 3:03PM EDT | 2024-08-16 | 2.75 | 1.75 | 2.85 | -1.75 | -38.89% | 25 | 342 | 27.77% |
| FNV241018P00115000 | 2024-05-06 1:31PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.40 | -1.08 | -20.45% | 9 | 139 | 27.50% |
| FNV241220P00115000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 5.48 | 5.10 | 5.60 | -1.50 | -21.49% | 5 | 233 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.