Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.830,94 -308,31 (-0,52%) CMC Crypto 200
1.363,33 +50,70 (+3,86%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00125000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.60 | +1.70 | +89.47% | 263 | 785 | 32.59% |
| FNV240621C00125000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 6.28 | 5.90 | 6.10 | +2.28 | +57.00% | 31 | 667 | 30.48% |
| FNV240719C00125000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 7.55 | 7.50 | 7.70 | +1.75 | +30.17% | 28 | 1,282 | 31.21% |
| FNV240816C00125000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 9.00 | 9.00 | 9.30 | +2.63 | +41.29% | 14 | 705 | 32.67% |
| FNV241018C00125000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 11.74 | 11.50 | 11.90 | +1.94 | +19.80% | 2 | 80 | 33.47% |
| FNV241220C00125000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 13.80 | 13.60 | 14.10 | +2.46 | +21.69% | 4 | 105 | 34.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00125000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.10 | -2.31 | -54.87% | 43 | 141 | 29.25% |
| FNV240621P00125000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.40 | -2.37 | -36.63% | 175 | 130 | 27.70% |
| FNV240719P00125000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 5.40 | 5.20 | 5.50 | -2.20 | -28.95% | 8 | 57 | 26.80% |
| FNV240816P00125000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 8.60 | 6.20 | 6.50 | 0.00 | - | 3 | 139 | 26.64% |
| FNV241018P00125000 | 2024-04-25 1:21PM EDT | 2024-10-18 | 8.20 | 8.00 | 8.40 | -3.20 | -28.07% | 4 | 72 | 26.64% |
| FNV241220P00125000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 9.45 | 9.10 | 9.70 | -5.82 | -38.11% | 8 | 17 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.