Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.844,57 -311,38 (-0,53%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00130000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.37 | 1.30 | 1.45 | +0.53 | +63.10% | 53 | 986 | 32.08% |
| FNV240621C00130000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 3.71 | 3.70 | 3.90 | +1.26 | +51.43% | 71 | 719 | 30.53% |
| FNV240719C00130000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 5.36 | 5.20 | 5.40 | +1.26 | +30.73% | 33 | 443 | 30.84% |
| FNV240816C00130000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 7.05 | 6.60 | 7.00 | +1.75 | +33.02% | 4 | 1,250 | 32.34% |
| FNV241018C00130000 | 2024-04-30 10:11AM EDT | 2024-10-18 | 7.50 | 9.00 | 9.50 | 0.00 | - | 15 | 82 | 32.84% |
| FNV241220C00130000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 11.20 | 11.20 | 11.70 | +2.10 | +23.08% | 2 | 72 | 33.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00130000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.10 | -3.40 | -40.48% | 7 | 17 | 30.23% |
| FNV240621P00130000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.10 | -4.00 | -36.04% | 4 | 31 | 27.12% |
| FNV240719P00130000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 8.10 | 7.90 | 8.20 | -3.81 | -31.99% | 1 | 12 | 26.42% |
| FNV240816P00130000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 9.16 | 8.80 | 9.20 | -3.09 | -25.22% | 1 | 101 | 26.33% |
| FNV241018P00130000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 10.70 | 8.60 | 11.00 | -2.40 | -18.32% | 5 | 33 | 26.08% |
| FNV241220P00130000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 12.10 | 11.50 | 12.30 | -2.20 | -15.38% | 2 | 27 | 25.47% |
© 2024 Yahoo. Tutti i diritti riservati.