Italia markets open in 2 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.779,94 +543,87 (+1,42%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.864,59 -507,70 (-0,86%) CMC Crypto 200
1.360,83 +48,20 (+3,67%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00135000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | +0.22 | +88.00% | 5 | 0 | 12.50% |
| FNV240621C00135000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | +0.80 | +55.17% | 52 | 0 | 6.25% |
| FNV240719C00135000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | +0.80 | +30.19% | 1 | 0 | 3.13% |
| FNV240816C00135000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 3.60 | 4.80 | 5.20 | 0.00 | - | 52 | 151 | 32.42% |
| FNV241018C00135000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 6.60 | 7.20 | 7.50 | 0.00 | - | 3 | 23 | 32.50% |
| FNV241220C00135000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 7.10 | 9.20 | 9.60 | 0.00 | - | 3 | 25 | 33.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240621P00135000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 20.56 | 11.80 | 13.70 | 0.00 | - | 3 | 31 | 46.53% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816P00135000 | 2024-04-19 10:54AM EDT | 2024-08-16 | 16.00 | 11.00 | 13.10 | 0.00 | - | 1 | 41 | 28.86% |
| FNV241018P00135000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 17.20 | 12.10 | 15.60 | 0.00 | - | 1 | 5 | 30.41% |
| FNV241220P00135000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 18.70 | 14.60 | 15.20 | 0.00 | - | - | 4 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.