Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | +0.14 | +127.27% | 2 | 160 | 37.55% |
FNV240621C00140000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.42 | 1.20 | 1.35 | +0.53 | +59.55% | 1 | 306 | 30.64% |
FNV240719C00140000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 2.35 | 2.15 | 2.35 | +0.75 | +46.87% | 5 | 562 | 30.21% |
FNV240816C00140000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.57 | 3.10 | 3.50 | 0.00 | - | 1 | 171 | 30.98% |
FNV241018C00140000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 4.41 | 5.30 | 5.80 | 0.00 | - | 801 | 2,072 | 31.92% |
FNV241220C00140000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 6.60 | 7.40 | 7.70 | 0.00 | - | 28 | 159 | 32.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 13.10 | 15.70 | 0.00 | - | 1 | 0 | 68.90% |
FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 14.90 | 15.80 | 0.00 | - | 1 | 3 | 35.56% |
FNV240719P00140000 | 2024-04-08 10:53AM EDT | 2024-07-19 | 20.90 | 13.50 | 16.30 | 0.00 | - | 1 | 11 | 30.97% |
FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 19.30 | 20.30 | 0.00 | - | 11 | 17 | 43.27% |
FNV241220P00140000 | 2024-04-08 11:33AM EDT | 2024-12-20 | 23.30 | 17.70 | 19.40 | 0.00 | - | - | 1 | 26.62% |