Italia markets close in 16 minutes

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
126,18+2,93 (+2,38%)
In data: 11:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FNV240517C001400002024-05-03 3:47PM EDT2024-05-170.220.150.25+0.14+127.27%216037.55%
FNV240621C001400002024-05-03 3:19PM EDT2024-06-211.421.201.35+0.53+59.55%130630.64%
FNV240719C001400002024-05-06 10:07AM EDT2024-07-192.352.152.35+0.75+46.87%556230.21%
FNV240816C001400002024-05-03 3:36PM EDT2024-08-162.573.103.500.00-117130.98%
FNV241018C001400002024-05-03 2:36PM EDT2024-10-184.415.305.800.00-8012,07231.92%
FNV241220C001400002024-05-03 3:57PM EDT2024-12-206.607.407.700.00-2815932.20%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FNV240517P001400002024-04-08 9:54AM EDT2024-05-1719.5013.1015.700.00-1068.90%
FNV240621P001400002024-04-08 10:36AM EDT2024-06-2120.4514.9015.800.00-1335.56%
FNV240719P001400002024-04-08 10:53AM EDT2024-07-1920.9013.5016.300.00-11130.97%
FNV240816P001400002024-04-01 3:15PM EDT2024-08-1620.4319.3020.300.00-111743.27%
FNV241220P001400002024-04-08 11:33AM EDT2024-12-2023.3017.7019.400.00--126.62%