Italia markets closed
Dow Jones
38.734,64 +58,96 (+0,15%) Nasdaq
16.283,41 +127,08 (+0,79%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.091,57 -664,87 (-1,11%) CMC Crypto 200
1.365,01 +52,38 (+3,99%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00145000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 253 | 46.63% |
| FNV240621C00145000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.56 | 0.80 | 0.90 | 0.00 | - | 4 | 756 | 32.25% |
| FNV240719C00145000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.05 | 1.50 | 1.65 | 0.00 | - | 1 | 63 | 31.01% |
| FNV240816C00145000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 2.50 | 2.35 | 2.60 | +0.46 | +22.55% | 1 | 340 | 31.42% |
| FNV241018C00145000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.50 | 0.00 | - | 13 | 299 | 31.58% |
| FNV241220C00145000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 5.05 | 5.90 | 6.40 | 0.00 | - | 5 | 101 | 32.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00145000 | 2023-11-29 11:12AM EDT | 2024-06-21 | 30.90 | 33.90 | 35.60 | 0.00 | - | 1 | 0 | 126.43% |
| FNV240816P00145000 | 2023-11-29 2:21PM EDT | 2024-08-16 | 31.40 | 34.50 | 35.20 | 0.00 | - | 1 | 12 | 85.79% |
| FNV241018P00145000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 24.30 | 20.30 | 21.20 | 0.00 | - | 8 | 10 | 24.68% |
| FNV241220P00145000 | 2024-03-26 1:48PM EDT | 2024-12-20 | 31.68 | 24.90 | 26.00 | 0.00 | - | 5 | 3 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.