Italia markets closed
Dow Jones
38.832,35 +156,67 (+0,41%) Nasdaq
16.304,89 +148,57 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.797,91 -620,45 (-1,04%) CMC Crypto 200
1.358,63 +46,01 (+3,50%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00150000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 50.98% |
| FNV240621C00150000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | +0.20 | +50.00% | 9 | 149 | 33.50% |
| FNV240719C00150000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 1.02 | 0.95 | 1.05 | +0.32 | +45.71% | 2 | 34 | 31.35% |
| FNV240816C00150000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 1.80 | 1.60 | 1.80 | +0.10 | +5.88% | 4 | 187 | 31.59% |
| FNV241018C00150000 | 2024-05-06 11:08AM EDT | 2024-10-18 | 3.36 | 3.30 | 3.50 | +0.79 | +30.74% | 10 | 1,049 | 31.87% |
| FNV241220C00150000 | 2024-05-06 12:56PM EDT | 2024-12-20 | 5.01 | 4.80 | 5.20 | +1.21 | +31.84% | 37 | 182 | 32.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 28.50 | 22.00 | 25.80 | 0.00 | - | - | 0 | 94.53% |
| FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 141.95% |
| FNV240719P00150000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 31.00 | 24.80 | 28.80 | 0.00 | - | 1 | 1 | 55.02% |
| FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 41.97% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 43.68% |
| FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 24.70 | 26.10 | 0.00 | - | 4 | 5 | 22.79% |
© 2024 Yahoo. Tutti i diritti riservati.