Italia markets close in 1 hour 13 minutes
FTSE MIB
33.929,82 +300,61 (+0,89%) Dow Jones
38.820,35 +144,67 (+0,37%) Nasdaq
16.250,01 +93,69 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.428,95 +198,16 (+0,33%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,265 | 68.75% |
| FNV240621C00175000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 50.34% |
| FNV240719C00175000 | 2024-04-01 11:26AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 44.97% |
| FNV240816C00175000 | 2023-10-24 11:00AM EDT | 2024-08-16 | 4.30 | 1.20 | 1.30 | 0.00 | - | 12 | 13 | 44.18% |
| FNV241018C00175000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 1.14 | 0.90 | 1.10 | 0.00 | - | - | 75 | 33.42% |
| FNV241220C00175000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 1.30 | 1.70 | 2.55 | 0.00 | - | 63 | 91 | 35.61% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.