Italia markets close in 3 hours 6 minutes
FTSE MIB
34.023,20 +393,99 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.317,54 +214,61 (+0,36%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00080000 | 2024-02-08 2:47PM EDT | 2024-06-21 | 29.90 | 33.70 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816C00080000 | 2024-02-07 11:08AM EDT | 2024-08-16 | 29.80 | 34.70 | 39.50 | 0.00 | - | 5 | 7 | 0.00% |
| FNV241220C00080000 | 2024-03-05 11:16AM EDT | 2024-12-20 | 35.50 | 41.50 | 45.40 | 0.00 | - | - | 10 | 46.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FNV240621P00080000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| FNV240719P00080000 | 2024-03-11 12:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 68.63% |
| FNV240816P00080000 | 2024-04-01 11:56AM EDT | 2024-08-16 | 0.49 | 0.00 | 2.25 | 0.00 | - | 10 | 89 | 58.25% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 2024-10-18 | 0.65 | 0.15 | 0.90 | 0.00 | - | 3 | 27 | 43.51% |
| FNV241220P00080000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.