Italia markets closed
Dow Jones
38.740,61 +64,93 (+0,17%) Nasdaq
16.262,98 +106,65 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.772,69 -944,98 (-1,58%) CMC Crypto 200
1.369,19 +56,56 (+4,31%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 0.00% |
| FNV240816C00090000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 36.20 | 35.50 | 39.40 | +4.48 | +14.12% | 1 | 62 | 50.46% |
| FNV241018C00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 33.50 | 36.40 | 40.40 | 0.00 | - | 1 | 3 | 57.62% |
| FNV241220C00090000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 35.30 | 38.20 | 41.10 | 0.00 | - | 1 | 1 | 52.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 87.11% |
| FNV240621P00090000 | 2024-04-11 1:22PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 54.93% |
| FNV240719P00090000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 155 | 50.34% |
| FNV240816P00090000 | 2024-05-02 10:19AM EDT | 2024-08-16 | 0.59 | 0.20 | 0.55 | -0.21 | -26.25% | 10 | 477 | 40.11% |
| FNV241018P00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.85 | 0.25 | 0.95 | 0.00 | - | 6 | 12 | 35.82% |
| FNV241220P00090000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.15 | 0.85 | 1.05 | 0.00 | - | 6 | 46 | 31.26% |
© 2024 Yahoo. Tutti i diritti riservati.