Italia markets closed
Dow Jones
38.709,91 +34,23 (+0,09%) Nasdaq
16.265,49 +109,17 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.986,84 -717,46 (-1,20%) CMC Crypto 200
1.369,30 +56,68 (+4,32%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00095000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 24.20 | 30.60 | 32.50 | 0.00 | - | 1 | 40 | 64.01% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 2024-07-19 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
| FNV240816C00095000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 24.10 | 26.80 | 27.60 | 0.00 | - | 5 | 12 | 0.00% |
| FNV241018C00095000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 29.79 | 33.10 | 34.60 | 0.00 | - | 2 | 27 | 46.57% |
| FNV241220C00095000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 28.53 | 34.00 | 36.60 | 0.00 | - | 8 | 21 | 47.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 77.73% |
| FNV240621P00095000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.30 | -85.71% | 1 | 795 | 46.97% |
| FNV240719P00095000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | +0.10 | +16.67% | 1 | 152 | 42.43% |
| FNV240816P00095000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 152 | 38.06% |
| FNV241018P00095000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 1,038 | 33.29% |
| FNV241220P00095000 | 2024-04-30 12:44PM EDT | 2024-12-20 | 1.95 | 1.30 | 1.50 | 0.00 | - | 2 | 209 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.