Italia markets open in 1 hour 20 minutes

Ageas SA/ NV (FO4N.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,58-0,66 (-1,53%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202442,5842,5842,5842,5842,58-
26 giu 202443,2443,2443,2443,2443,24-
25 giu 202443,4443,4443,4443,4443,44-
24 giu 202443,2843,2843,2843,2843,28-
21 giu 202443,4243,4243,4243,4243,42-
20 giu 202443,2443,2443,2443,2443,24-
19 giu 202442,5242,5242,5242,5242,52-
18 giu 202442,2642,2642,2642,2642,26-
17 giu 202442,3242,3242,3242,3242,32-
14 giu 202442,9442,9442,9442,9442,94-
13 giu 202443,3043,3043,3043,3043,30-
12 giu 202443,4443,4443,4443,4443,44-
11 giu 202443,6643,6643,6643,6643,66-
10 giu 202443,2843,2843,2843,2843,28-
07 giu 202443,7043,7043,7043,7043,70-
06 giu 202444,0244,0244,0244,0244,02-
05 giu 202443,9643,9643,9643,9643,96-
05 giu 20241.75 Dividendo
04 giu 202446,0846,0846,0846,0844,33-
03 giu 202445,9845,9845,9845,9844,23-
31 mag 202445,6845,6845,6845,6843,95-
30 mag 202446,5846,5846,5846,5844,81-
29 mag 202446,6446,6446,6446,6444,87-
28 mag 202447,8647,8647,8647,8646,04-
27 mag 202447,6647,6647,6647,6645,85-
24 mag 202446,9846,9846,9846,9845,20-
23 mag 202447,1047,1047,1047,1045,31-
22 mag 202447,3047,3047,3047,3045,50-
21 mag 202447,1647,1647,1647,1645,37-
20 mag 202446,8647,2446,8647,2445,45-
17 mag 202445,8245,8245,8245,8244,08-
16 mag 202445,3645,3645,3645,3643,64-
15 mag 202445,4445,4445,4445,4443,71-
14 mag 202445,4445,4445,4445,4443,71-
13 mag 202445,7445,7445,7445,7444,00-
10 mag 202444,9844,9844,9844,9843,27-
09 mag 202444,5644,8644,5644,8643,16-
08 mag 202444,0844,0844,0844,0842,41-
07 mag 202443,6443,6443,6443,6441,98-
06 mag 202442,8842,8842,8842,8841,25-
03 mag 202442,8442,8442,8442,8441,21-
02 mag 202442,7242,7242,7242,7241,10-
30 apr 202443,0843,0843,0843,0841,44-
29 apr 202443,3843,3843,3843,3841,73-
26 apr 202443,5243,5243,5243,5241,87-
25 apr 202443,5843,5843,5843,5841,92-
24 apr 202444,0444,0444,0444,0442,37-
23 apr 202443,8043,8043,8043,8042,14-
22 apr 202443,0843,0843,0843,0841,44-
19 apr 202442,3442,3442,3442,3440,73-
18 apr 202442,7642,7642,7642,7641,14-
17 apr 202442,6242,6242,6242,6241,00-
16 apr 202443,3643,3643,3643,3641,71-
15 apr 202442,4642,4642,4642,4640,85-
12 apr 202442,5242,5242,5242,5240,91-
11 apr 202442,5042,5042,5042,5040,89-
10 apr 202442,9042,9042,9042,9041,27-
09 apr 202442,5642,5642,5642,5640,94-
08 apr 202442,5642,5642,5642,5640,94-
05 apr 202442,6442,6442,6442,6441,02-
04 apr 202442,7842,7842,7842,7841,16-
03 apr 202442,6442,6442,6442,6441,02-
02 apr 202443,0243,0243,0243,0241,39-
28 mar 202442,8042,8042,8042,8041,17-
27 mar 202441,7041,7041,7041,7040,12-
26 mar 202441,2841,2841,2841,2839,71-
25 mar 202440,9240,9240,9240,9239,37-
22 mar 202440,3240,3240,3240,3238,79-
21 mar 202440,7440,7440,7440,7439,19-
20 mar 202440,0140,0140,0140,0138,49-
19 mar 202439,9039,9039,9039,9038,38-
18 mar 202439,8039,8039,8039,8038,29-
15 mar 202439,8839,8839,8839,8838,37-
14 mar 202439,3539,3539,3539,3537,86-
13 mar 202439,5339,5339,5339,5338,03-
12 mar 202439,0239,0239,0239,0237,54-
11 mar 202438,6438,6438,6438,6437,17-
08 mar 202438,4838,4838,4838,4837,02-
07 mar 202438,1238,1238,1238,1236,67-
06 mar 202438,0238,0238,0238,0236,58-
05 mar 202437,5037,5037,5037,5036,08-
04 mar 202438,9238,9238,9238,9237,44-
01 mar 202439,2539,2539,2539,2537,76-
29 feb 202439,0039,0039,0039,0037,52-
28 feb 202438,8838,8838,8838,8837,40-
27 feb 202439,3339,3339,3339,3337,84-
26 feb 202439,7439,7439,7439,7438,23-
23 feb 202439,8939,8939,8939,8938,38-
22 feb 202439,7239,7239,7239,7238,21-
21 feb 202439,3239,3239,3239,3237,83-
20 feb 202438,7338,7338,7338,7337,26-
19 feb 202438,8238,8238,8238,8237,35-
16 feb 202439,0339,0339,0339,0337,55-
15 feb 202438,7038,7038,7038,7037,23-
14 feb 202438,2038,2038,2038,2036,75-
13 feb 202438,1638,1638,1638,1636,71-
12 feb 202437,9137,9137,9137,9136,47-
09 feb 202437,5137,5137,5137,5136,09-
08 feb 202437,7837,7837,7837,7836,35-
07 feb 202438,0438,0438,0438,0436,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...