Italia markets closed

Fidelity OTC K6 (FOKFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,04+0,27 (+1,05%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202426,0426,0426,0426,0426,04-
03 lug 202425,7725,7725,7725,7725,77-
02 lug 202425,5125,5125,5125,5125,51-
01 lug 202425,3325,3325,3325,3325,33-
28 giu 202425,1225,1225,1225,1225,12-
27 giu 202425,3825,3825,3825,3825,38-
26 giu 202425,3125,3125,3125,3125,31-
25 giu 202425,2125,2125,2125,2125,21-
24 giu 202424,7724,7724,7724,7724,77-
21 giu 202425,0725,0725,0725,0725,07-
20 giu 202425,1525,1525,1525,1525,15-
18 giu 202425,3525,3525,3525,3525,35-
17 giu 202425,2725,2725,2725,2725,27-
14 giu 202425,0925,0925,0925,0925,09-
13 giu 202425,0925,0925,0925,0925,09-
12 giu 202425,0525,0525,0525,0525,05-
11 giu 202424,6324,6324,6324,6324,63-
10 giu 202424,4124,4124,4124,4124,41-
07 giu 202424,2324,2324,2324,2324,23-
06 giu 202424,2924,2924,2924,2924,29-
05 giu 202424,3324,3324,3324,3324,33-
04 giu 202423,7123,7123,7123,7123,71-
03 giu 202423,7123,7123,7123,7123,71-
31 mag 202423,5523,5523,5523,5523,55-
30 mag 202423,6823,6823,6823,6823,68-
29 mag 202424,0124,0124,0124,0124,01-
28 mag 202424,1824,1824,1824,1824,18-
24 mag 202423,9523,9523,9523,9523,95-
23 mag 202423,6323,6323,6323,6323,63-
22 mag 202423,6323,6323,6323,6323,63-
21 mag 202423,6823,6823,6823,6823,68-
20 mag 202423,6523,6523,6523,6523,65-
17 mag 202423,4523,4523,4523,4523,45-
16 mag 202423,4723,4723,4723,4723,47-
15 mag 202423,6223,6223,6223,6223,62-
14 mag 202423,2323,2323,2323,2323,23-
13 mag 202423,0523,0523,0523,0523,05-
10 mag 202423,0823,0823,0823,0823,08-
09 mag 202423,0623,0623,0623,0623,06-
08 mag 202422,9522,9522,9522,9522,95-
07 mag 202422,9922,9922,9922,9922,99-
06 mag 202422,9922,9922,9922,9922,99-
03 mag 202422,7022,7022,7022,7022,70-
02 mag 202422,2322,2322,2322,2322,23-
01 mag 202421,8821,8821,8821,8821,88-
30 apr 202421,9621,9621,9621,9621,96-
29 apr 202422,4122,4122,4122,4122,41-
26 apr 202422,4722,4722,4722,4722,47-
25 apr 202421,9221,9221,9221,9221,92-
24 apr 202422,0822,0822,0822,0822,08-
23 apr 202422,1122,1122,1122,1122,11-
22 apr 202421,7121,7121,7121,7121,71-
19 apr 202421,4621,4621,4621,4621,46-
18 apr 202422,0422,0422,0422,0422,04-
17 apr 202422,1922,1922,1922,1922,19-
16 apr 202422,4522,4522,4522,4522,45-
15 apr 202422,4422,4422,4422,4422,44-
12 apr 202422,8622,8622,8622,8622,86-
11 apr 202423,2423,2423,2423,2423,24-
10 apr 202422,8622,8622,8622,8622,86-
09 apr 202422,9522,9522,9522,9522,95-
08 apr 202422,9422,9422,9422,9422,94-
05 apr 202422,9522,9522,9522,9522,95-
04 apr 202422,5522,5522,5522,5522,55-
03 apr 202422,9022,9022,9022,9022,90-
02 apr 202422,7922,7922,7922,7922,79-
01 apr 202422,9222,9222,9222,9222,92-
28 mar 202422,7922,7922,7922,7922,79-
27 mar 202422,8422,8422,8422,8422,84-
26 mar 202422,8022,8022,8022,8022,80-
25 mar 202422,8922,8922,8922,8922,89-
22 mar 202422,9522,9522,9522,9522,95-
21 mar 202422,9122,9122,9122,9122,91-
20 mar 202422,8222,8222,8222,8222,82-
19 mar 202422,5522,5522,5522,5522,55-
18 mar 202422,4722,4722,4722,4722,47-
15 mar 202422,2422,2422,2422,2422,24-
14 mar 202422,4822,4822,4822,4822,48-
13 mar 202422,4622,4622,4622,4622,46-
12 mar 202422,5922,5922,5922,5922,59-
11 mar 202422,1522,1522,1522,1522,15-
08 mar 202422,3822,3822,3822,3822,38-
07 mar 202422,7122,7122,7122,7122,71-
06 mar 202422,2822,2822,2822,2822,28-
05 mar 202422,1022,1022,1022,1022,10-
04 mar 202422,4622,4622,4622,4622,46-
01 mar 202422,4922,4922,4922,4922,49-
29 feb 202422,1722,1722,1722,1722,17-
28 feb 202421,9321,9321,9321,9321,93-
27 feb 202422,0522,0522,0522,0522,05-
26 feb 202422,0022,0022,0022,0022,00-
23 feb 202422,0722,0722,0722,0722,07-
22 feb 202422,1422,1422,1422,1422,14-
21 feb 202421,4421,4421,4421,4421,44-
20 feb 202421,4521,4521,4521,4521,45-
16 feb 202421,6321,6321,6321,6321,63-
15 feb 202421,7921,7921,7921,7921,79-
14 feb 202421,8421,8421,8421,8421,84-
13 feb 202421,5821,5821,5821,5821,58-
12 feb 202421,9321,9321,9321,9321,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...