Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.215,82 +632,09 (+1,08%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 2.05 | 4.90 | 0.00 | - | - | 3 | 302.73% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.35 | 4.80 | 0.00 | - | 1 | 1 | 321.48% |
| FOLD240517C00010000 | 2024-05-01 1:47PM EDT | 10.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 3 | 8 | 58.20% |
| FOLD240517C00011000 | 2024-05-03 9:30AM EDT | 11.00 | 0.30 | 0.00 | 0.25 | +0.12 | +66.67% | 15 | 329 | 61.33% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 56.64% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 78.91% |
| FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 104 | 85.94% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 132.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 0.40 | 0.20 | 1.30 | 0.00 | - | 1 | 220 | 122.27% |
| FOLD240517P00011000 | 2024-05-03 9:34AM EDT | 11.00 | 0.60 | 0.65 | 1.30 | -0.45 | -42.86% | 1 | 19 | 78.32% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 100.39% |
© 2024 Yahoo. Tutti i diritti riservati.