Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240621C00013000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 13 | 126.56% |
FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 58.20% |
FOLD241018C00013000 | 2024-06-12 10:20AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | 13 | 10 | 66.50% |
FOLD250117C00013000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 4 | 23 | 57.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 3.80 | 1.95 | 2.90 | 0.00 | - | 760 | 316 | 50.78% |
FOLD241018P00013000 | 2024-03-15 3:40PM EDT | 2024-10-18 | 2.33 | 2.55 | 3.40 | 0.00 | - | 5 | 7 | 58.89% |