Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719C00015000 | 2024-05-22 10:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 616 | 125.78% |
FOLD241018C00015000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 17 | 79.20% |
FOLD250117C00015000 | 2024-06-12 1:21PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 135 | 48.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 2024-07-19 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |