Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00010000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 3 | 8 | 58.20% |
FOLD240719C00010000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 379 | 47.75% |
FOLD241018C00010000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 31 | 48.93% |
FOLD250117C00010000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 2.00 | 1.30 | 2.00 | 0.00 | - | 37 | 65 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517P00010000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.40 | 0.20 | 1.30 | 0.00 | - | 1 | 220 | 122.27% |
FOLD240719P00010000 | 2024-04-12 11:33AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 20 | 352 | 42.29% |
FOLD241018P00010000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 49 | 41.50% |