Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.495,68 +1.206,46 (+2,07%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00011000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | +0.12 | +66.67% | 15 | 329 | 58.98% |
| FOLD240621C00011000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 20 | 60 | 45.51% |
| FOLD240719C00011000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | +0.08 | +15.38% | 2 | 405 | 44.34% |
| FOLD241018C00011000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 1.05 | 0.05 | 1.10 | 0.00 | - | 33 | 33 | 47.85% |
| FOLD250117C00011000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 1.42 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00011000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.60 | 0.65 | 1.30 | -0.45 | -42.86% | 1 | 19 | 75.39% |
| FOLD240719P00011000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | 0.00 | - | 53 | 746 | 41.70% |
| FOLD241018P00011000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.40 | 1.30 | 3.80 | 0.00 | - | 36 | 37 | 78.22% |
© 2024 Yahoo. Tutti i diritti riservati.