Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 56.64% |
FOLD240719C00012000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 99 | 43.16% |
FOLD241018C00012000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.55 | 0.10 | 0.70 | 0.00 | - | 2 | 39 | 44.97% |
FOLD250117C00012000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 1.08 | 0.95 | 1.10 | +0.04 | +3.85% | 5 | 155 | 47.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 100.39% |
FOLD240719P00012000 | 2024-03-28 9:54AM EDT | 2024-07-19 | 1.07 | 1.80 | 1.95 | 0.00 | - | 1 | 401 | 46.39% |
FOLD250117P00012000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.65 | 0.00 | - | 45 | 1,112 | 46.53% |