Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 104 | 85.94% |
FOLD240719C00014000 | 2024-04-29 1:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 465 | 47.27% |
FOLD241018C00014000 | 2024-05-01 2:08PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.65 | +0.05 | +20.00% | 4 | 26 | 50.10% |
FOLD250117C00014000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.60 | 0.00 | - | 1 | 31 | 46.48% |