Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 132.81% |
FOLD240719C00015000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 616 | 80.08% |
FOLD241018C00015000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 47.36% |
FOLD250117C00015000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 16 | 111 | 46.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 2024-07-19 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |