Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 2024-05-17 | 1.90 | 1.35 | 4.80 | 0.00 | - | 1 | 1 | 309.77% |
FOLD241018C00009000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 2.25 | 0.95 | 4.40 | 0.00 | - | 15 | 320 | 72.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240621P00009000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 53.13% |
FOLD240719P00009000 | 2023-12-19 11:22AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | - | 6 | 54.69% |
FOLD241018P00009000 | 2024-04-17 11:32AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 1 | 44.82% |